Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

20.10 -1.49 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.360 9.470 9.300 9.320 228,800 -0.19(-2.00%)
May 30, 2019 9.490 9.640 9.240 9.510 264,591 +0.05(+0.53%)
May 29, 2019 9.350 9.510 9.176 9.460 385,036 -0.04(-0.42%)
May 28, 2019 9.510 9.670 9.340 9.500 259,949 +0.01(+0.11%)
May 24, 2019 9.000 9.615 8.980 9.490 1,126,200 +0.55(+6.15%)
May 23, 2019 9.050 9.240 8.680 8.940 194,602 -0.29(-3.14%)
May 22, 2019 9.470 9.630 9.200 9.230 132,777 -0.29(-3.05%)
May 21, 2019 9.290 9.560 9.240 9.520 245,483 +0.24(+2.59%)
May 20, 2019 9.430 9.520 9.150 9.280 202,750 -0.25(-2.62%)
May 17, 2019 9.580 9.750 9.460 9.530 260,900 -0.12(-1.24%)
May 16, 2019 9.790 10.01 9.600 9.650 186,432 -0.09(-0.92%)
May 15, 2019 9.680 9.870 9.570 9.740 215,594 -0.05(-0.51%)
May 14, 2019 9.610 9.910 9.590 9.790 200,067 +0.20(+2.09%)
May 13, 2019 10.05 10.17 9.590 9.590 282,497 -0.77(-7.43%)
May 10, 2019 10.40 10.50 10.06 10.36 247,300 -0.12(-1.15%)
May 09, 2019 10.61 10.84 10.34 10.48 218,845 -0.36(-3.32%)
May 08, 2019 10.52 11.04 10.38 10.84 809,031 +0.50(+4.84%)
May 07, 2019 10.46 10.76 10.23 10.34 241,272 -0.22(-2.08%)
May 06, 2019 10.20 10.57 10.20 10.56 356,418 +0.00(+0.00%)
May 03, 2019 10.44 10.63 10.43 10.56 283,700 +0.16(+1.54%)
May 02, 2019 10.03 10.47 10.03 10.40 332,498 +0.29(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.