Indicators

Prothena Corp (NQ: PRTA )

20.04 -0.06 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.05	40.08	35.75	39.44	1,168,353	+4.94(+14.32%)
May 28, 2015	33.75	34.52	33.40	34.50	267,750	+0.70(+2.09%)
May 27, 2015	34.24	34.24	33.39	33.80	227,209	-0.11(-0.34%)
May 26, 2015	33.59	34.49	33.01	33.91	303,158	-0.13(-0.38%)
May 22, 2015	33.22	34.04	34.04	34.04	244,900	+0.53(+1.58%)
May 21, 2015	33.96	34.39	33.41	33.51	201,344	-0.30(-0.89%)
May 20, 2015	32.88	33.90	32.02	33.81	245,424	+1.20(+3.68%)
May 19, 2015	31.83	33.14	31.59	32.61	273,595	+0.61(+1.91%)
May 18, 2015	31.16	32.17	30.78	32.00	235,359	+1.01(+3.26%)
May 15, 2015	31.89	31.99	30.67	30.99	166,475	-0.85(-2.67%)
May 14, 2015	31.36	32.02	30.52	31.84	206,901	+0.40(+1.27%)
May 13, 2015	31.20	32.10	30.87	31.44	227,734	+0.23(+0.74%)
May 12, 2015	31.20	31.96	30.28	31.21	260,091	-0.27(-0.86%)
May 11, 2015	31.77	32.41	31.31	31.48	200,157	-0.17(-0.54%)
May 08, 2015	31.36	32.26	31.36	31.65	318,345	+0.53(+1.70%)
May 07, 2015	31.23	32.19	30.14	31.12	430,766	-0.11(-0.35%)
May 06, 2015	32.15	32.25	30.17	31.23	366,573	-0.36(-1.14%)
May 05, 2015	33.86	33.86	31.51	31.59	417,309	-2.54(-7.44%)
May 04, 2015	33.85	34.68	33.27	34.13	394,901	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.