Indicators

Greenlight Cap. Re. (NQ: GLRE )

13.29 +0.13 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.230	9.320	9.140	9.250	75,173	+0.04(+0.43%)
May 27, 2021	9.260	9.330	9.202	9.210	849,565	+0.01(+0.11%)
May 26, 2021	9.050	9.250	9.040	9.200	64,453	+0.15(+1.66%)
May 25, 2021	9.320	9.330	9.045	9.050	79,864	-0.30(-3.21%)
May 24, 2021	9.270	9.420	9.160	9.350	64,256	+0.06(+0.65%)
May 21, 2021	9.250	9.330	9.210	9.290	91,472	+0.09(+0.98%)
May 20, 2021	9.290	9.290	9.165	9.200	57,943	-0.11(-1.18%)
May 19, 2021	9.240	9.370	8.830	9.310	146,215	+0.00(+0.00%)
May 18, 2021	9.470	9.518	9.280	9.310	107,308	-0.18(-1.90%)
May 17, 2021	9.550	9.592	9.350	9.490	109,547	-0.09(-0.94%)
May 14, 2021	9.450	9.710	9.410	9.580	162,251	+0.18(+1.91%)
May 13, 2021	9.030	9.550	9.030	9.400	199,273	+0.41(+4.56%)
May 12, 2021	9.100	9.150	8.860	8.990	151,229	-0.11(-1.21%)
May 11, 2021	8.920	9.255	8.720	9.100	246,309	+0.29(+3.29%)
May 10, 2021	8.940	8.970	8.790	8.810	115,447	-0.13(-1.45%)
May 07, 2021	8.970	9.050	8.880	8.940	85,138	-0.07(-0.78%)
May 06, 2021	9.160	9.240	8.820	9.010	140,436	-0.16(-1.74%)
May 05, 2021	9.200	9.200	8.990	9.170	59,783	-0.09(-0.97%)
May 04, 2021	9.250	9.350	9.010	9.260	1,240,036	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.