Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.610 1.645 1.610 1.610 12,700 -0.07(-4.17%)
May 30, 2019 1.653 1.680 1.629 1.680 1,310 -0.01(-0.59%)
May 29, 2019 1.610 1.690 1.600 1.690 2,836 +0.07(+4.32%)
May 28, 2019 1.530 1.726 1.530 1.620 3,940 +0.10(+6.58%)
May 24, 2019 1.500 1.570 1.470 1.520 5,600 +0.07(+4.83%)
May 23, 2019 1.450 1.450 1.450 114 +0.00(+0.00%)
May 22, 2019 1.390 1.450 1.380 1.450 13,188 +0.07(+5.07%)
May 21, 2019 1.431 1.439 1.380 1.380 14,446 -0.02(-1.43%)
May 20, 2019 1.630 1.640 1.310 1.400 26,628 -0.24(-14.63%)
May 17, 2019 1.660 1.660 1.640 1.640 3,600 +0.01(+0.61%)
May 16, 2019 1.760 1.760 1.630 1.630 43,165 -0.12(-6.86%)
May 15, 2019 1.750 1.813 1.750 1.750 4,894 +0.06(+3.55%)
May 14, 2019 1.630 1.720 1.630 1.690 2,415 +0.06(+3.68%)
May 13, 2019 1.740 1.790 1.590 1.630 35,735 -0.11(-6.32%)
May 10, 2019 1.810 1.900 1.690 1.740 23,700 -0.01(-0.57%)
May 09, 2019 1.820 1.820 1.700 1.750 2,927 -0.02(-1.13%)
May 08, 2019 1.730 1.806 1.730 1.770 16,903 +0.07(+4.12%)
May 07, 2019 1.750 1.810 1.690 1.700 11,576 -0.11(-6.08%)
May 06, 2019 1.750 1.880 1.750 1.810 4,041 -0.06(-3.21%)
May 03, 2019 1.960 2.050 1.700 1.870 41,600 -0.12(-6.03%)
May 02, 2019 2.007 2.073 1.800 1.990 18,645 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.