Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.750 1.790 1.720 1.770 17,826 +0.04(+2.31%)
May 27, 2016 1.750 1.730 1.730 1.730 10,300 -0.01(-0.57%)
May 26, 2016 1.740 1.740 1.700 1.740 4,428 +0.03(+1.75%)
May 25, 2016 1.670 1.740 1.660 1.710 17,668 +0.08(+5.23%)
May 24, 2016 1.610 1.655 1.550 1.625 284,254 +0.00(+0.31%)
May 23, 2016 1.680 1.690 1.595 1.620 163,713 +0.00(+0.00%)
May 20, 2016 1.680 1.760 1.660 1.620 87,551 -0.04(-2.41%)
May 19, 2016 1.600 1.670 1.590 1.660 124,293 +0.03(+1.84%)
May 18, 2016 1.680 1.680 1.600 1.630 105,193 -0.03(-1.81%)
May 17, 2016 1.570 1.690 1.560 1.660 138,845 +0.07(+4.40%)
May 16, 2016 1.610 1.690 1.540 1.590 37,945 -0.04(-2.45%)
May 13, 2016 1.520 1.630 1.520 1.630 131,355 +0.08(+5.16%)
May 12, 2016 1.570 1.590 1.520 1.550 110,913 -0.02(-1.27%)
May 11, 2016 1.580 1.660 1.510 1.570 50,930 -0.03(-1.88%)
May 10, 2016 1.660 1.730 1.600 1.600 23,940 -0.02(-1.23%)
May 09, 2016 1.690 1.760 1.620 1.620 72,312 -0.07(-4.14%)
May 06, 2016 1.700 1.800 1.620 1.690 108,734 -0.01(-0.59%)
May 05, 2016 1.720 1.880 1.700 1.700 158,824 -0.04(-2.30%)
May 04, 2016 1.760 1.800 1.700 1.740 18,110 -0.01(-0.57%)
May 03, 2016 1.875 1.875 1.720 1.750 26,269 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.