Indicators

Dlh Holdings Corp (NQ: DLHC )

10.68 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.30	11.45	11.15	11.38	8,365	+0.07(+0.62%)
May 27, 2021	11.10	11.49	11.01	11.31	25,064	+0.01(+0.09%)
May 26, 2021	11.47	11.47	11.00	11.30	29,569	-0.02(-0.18%)
May 25, 2021	11.30	11.64	11.20	11.32	36,437	+0.12(+1.07%)
May 24, 2021	10.80	11.54	10.66	11.20	90,272	+0.69(+6.57%)
May 21, 2021	10.61	10.70	10.50	10.51	7,962	-0.28(-2.59%)
May 20, 2021	10.51	10.79	10.49	10.79	25,210	+0.30(+2.86%)
May 19, 2021	10.23	10.49	10.18	10.49	23,320	-0.01(-0.10%)
May 18, 2021	10.25	10.50	10.21	10.50	22,037	+0.24(+2.34%)
May 17, 2021	10.36	10.40	10.06	10.26	9,769	-0.07(-0.68%)
May 14, 2021	10.31	10.48	10.10	10.33	17,865	+0.12(+1.18%)
May 13, 2021	10.32	10.32	10.03	10.21	14,718	-0.08(-0.78%)
May 12, 2021	10.14	10.34	10.01	10.29	25,481	+0.11(+1.08%)
May 11, 2021	10.02	10.22	10.01	10.18	5,772	+0.07(+0.69%)
May 10, 2021	10.17	10.49	10.05	10.11	12,584	-0.12(-1.17%)
May 07, 2021	10.27	10.27	10.02	10.23	13,365	-0.04(-0.39%)
May 06, 2021	10.24	10.49	10.24	10.27	6,787	+0.16(+1.58%)
May 05, 2021	10.16	10.42	10.11	10.11	3,624	-0.20(-1.94%)
May 04, 2021	10.11	10.31	10.10	10.31	2,279	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.