Indicators

Dlh Holdings Corp (NQ: DLHC )

10.68 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.260	4.260	3.880	4.200	10,137	-0.18(-4.11%)
May 27, 2016	4.120	4.380	4.380	4.380	4,100	+0.15(+3.55%)
May 26, 2016	4.140	4.230	4.090	4.230	4,492	+0.11(+2.67%)
May 25, 2016	3.990	4.120	3.990	4.120	601	+0.12(+3.00%)
May 24, 2016	4.098	4.109	3.990	4.000	5,425	-0.12(-2.91%)
May 23, 2016	4.190	4.190	4.000	4.120	3,886	-0.11(-2.60%)
May 20, 2016	4.270	4.300	4.202	4.230	2,964	-0.15(-3.47%)
May 18, 2016	4.410	4.382	4.382	4.382	83	+0.09(+2.14%)
May 17, 2016	4.530	4.530	4.255	4.290	4,747	-0.21(-4.67%)
May 16, 2016	4.518	4.550	4.353	4.500	8,649	+0.00(+0.00%)
May 13, 2016	4.493	4.500	4.480	4.500	6,669	+0.07(+1.58%)
May 12, 2016	4.430	4.500	4.427	4.430	5,139	-0.05(-1.12%)
May 11, 2016	4.600	4.600	4.260	4.480	8,337	-0.14(-3.01%)
May 10, 2016	4.500	4.630	4.490	4.619	3,502	-0.00(-0.02%)
May 09, 2016	4.530	4.650	4.510	4.620	15,583	-0.10(-2.12%)
May 06, 2016	4.520	4.740	4.520	4.720	4,769	+0.11(+2.39%)
May 05, 2016	4.770	4.770	4.572	4.610	19,172	-0.14(-2.95%)
May 04, 2016	4.370	4.840	4.360	4.750	29,019	+0.44(+10.16%)
May 03, 2016	4.000	4.490	4.000	4.312	61,659	+0.33(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.