Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.15 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.160	2.160	2.159	2.160	500	-0.01(-0.46%)
May 28, 2015	2.100	2.170	2.100	2.170	12,034	+0.03(+1.40%)
May 27, 2015	2.080	2.150	2.080	2.140	2,883	+0.05(+2.39%)
May 26, 2015	2.090	2.090	2.071	2.090	13,756	+0.01(+0.48%)
May 22, 2015	2.080	2.080	2.080	2.080	4,000	+0.00(+0.00%)
May 21, 2015	2.100	2.100	2.080	2.080	1,713	-0.03(-1.42%)
May 20, 2015	2.084	2.110	2.070	2.110	597	+0.01(+0.48%)
May 19, 2015	2.110	2.110	2.100	2.100	2,000	+0.00(+0.00%)
May 18, 2015	2.130	2.160	2.070	2.100	14,899	+0.03(+1.45%)
May 15, 2015	2.070	2.180	2.070	2.070	5,475	-0.08(-3.72%)
May 14, 2015	2.130	2.160	2.120	2.150	3,300	-0.05(-2.27%)
May 13, 2015	2.200	2.200	2.120	2.200	6,350	+0.00(+0.00%)
May 12, 2015	2.190	2.200	2.190	2.200	3,100	+0.00(+0.00%)
May 11, 2015	2.090	2.200	2.090	2.200	10,505	+0.00(+0.00%)
May 08, 2015	2.230	2.361	2.140	2.200	2,525	+0.00(+0.00%)
May 07, 2015	2.290	2.400	2.100	2.200	25,920	-0.06(-2.65%)
May 06, 2015	2.170	2.260	2.170	2.260	7,133	+0.19(+9.18%)
May 05, 2015	2.090	2.159	2.050	2.070	9,690	-0.03(-1.19%)
May 04, 2015	2.070	2.200	2.070	2.095	13,163	-0.07(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.