Indicators

Hudson Global (NQ: HSON )

15.20 +0.04 (+0.26%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.74	18.95	18.28	18.87	9,037	+0.12(+0.64%)
May 27, 2021	18.16	18.95	18.16	18.75	11,616	+0.48(+2.61%)
May 26, 2021	18.94	19.79	18.14	18.27	9,408	+0.25(+1.40%)
May 25, 2021	18.00	19.02	18.00	18.02	5,557	+0.11(+0.61%)
May 24, 2021	18.24	18.96	17.89	17.91	12,551	+0.30(+1.70%)
May 21, 2021	17.68	18.00	17.43	17.61	9,799	+0.13(+0.76%)
May 20, 2021	18.00	18.00	17.48	17.48	4,088	-0.47(-2.60%)
May 19, 2021	17.74	17.94	17.72	17.94	1,699	-0.06(-0.32%)
May 18, 2021	17.95	18.00	17.66	18.00	2,771	+0.43(+2.46%)
May 17, 2021	17.35	18.30	17.33	17.57	14,191	+0.16(+0.90%)
May 14, 2021	17.92	17.92	17.26	17.41	6,283	-0.41(-2.30%)
May 13, 2021	17.95	18.70	17.82	17.82	4,940	-0.32(-1.76%)
May 12, 2021	18.65	18.72	18.14	18.14	4,772	-0.21(-1.14%)
May 11, 2021	18.15	18.50	17.91	18.35	7,679	+0.31(+1.72%)
May 10, 2021	18.87	19.00	18.02	18.04	8,582	-0.48(-2.59%)
May 07, 2021	18.05	18.95	17.55	18.52	9,708	+0.34(+1.87%)
May 06, 2021	18.52	18.96	17.87	18.18	6,160	-0.34(-1.84%)
May 05, 2021	18.92	18.92	17.86	18.52	9,037	+0.63(+3.52%)
May 04, 2021	17.88	18.35	17.88	17.89	3,892	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.