Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.28	16.32	15.79	15.98	70,226	-0.29(-1.79%)
May 27, 2021	16.64	17.13	16.22	16.27	115,465	-0.33(-1.98%)
May 26, 2021	16.39	16.64	16.30	16.60	144,044	+0.29(+1.78%)
May 25, 2021	15.73	16.73	15.73	16.31	239,284	+0.54(+3.44%)
May 24, 2021	15.03	15.79	15.03	15.77	194,530	+0.72(+4.76%)
May 21, 2021	15.14	15.38	14.89	15.05	54,630	+0.06(+0.39%)
May 20, 2021	15.07	15.07	14.73	14.99	64,373	+0.02(+0.13%)
May 19, 2021	14.58	15.45	14.53	14.97	96,065	-0.16(-1.09%)
May 18, 2021	15.37	15.56	15.14	15.14	231,481	-0.15(-1.01%)
May 17, 2021	15.16	15.35	14.80	15.29	91,867	-0.02(-0.13%)
May 14, 2021	14.60	15.38	14.56	15.31	162,829	+0.82(+5.67%)
May 13, 2021	14.59	14.83	14.35	14.49	145,783	-0.13(-0.92%)
May 12, 2021	15.37	15.42	14.59	14.62	132,210	-0.65(-4.25%)
May 11, 2021	15.42	15.74	15.21	15.27	119,010	-0.58(-3.68%)
May 10, 2021	16.11	16.51	15.83	15.86	261,709	-0.42(-2.58%)
May 07, 2021	16.08	16.69	15.91	16.28	259,264	+0.10(+0.59%)
May 06, 2021	15.60	16.93	15.13	16.18	557,602	+0.94(+6.14%)
May 05, 2021	14.33	18.93	14.31	15.24	1,734,660	+1.46(+10.61%)
May 04, 2021	13.81	13.90	13.58	13.78	277,062	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.