Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.840 +0.030 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.59	10.66	10.29	10.52	138,681	-0.19(-1.76%)
May 28, 2020	10.92	11.09	10.66	10.71	107,543	+0.04(+0.35%)
May 27, 2020	10.56	10.77	10.39	10.67	124,212	+0.34(+3.29%)
May 26, 2020	10.38	10.66	10.28	10.33	107,051	+0.30(+3.01%)
May 22, 2020	10.24	10.24	9.843	10.03	93,054	-0.19(-1.85%)
May 21, 2020	10.06	10.44	10.06	10.22	76,270	+0.12(+1.22%)
May 20, 2020	9.975	10.20	9.928	10.10	101,042	+0.30(+3.09%)
May 19, 2020	9.909	10.08	9.673	9.796	155,477	-0.13(-1.33%)
May 18, 2020	9.418	9.985	9.418	9.928	162,180	+0.79(+8.69%)
May 15, 2020	9.097	9.314	9.087	9.134	136,669	+0.05(+0.52%)
May 14, 2020	8.983	9.111	8.520	9.087	171,266	-0.05(-0.52%)
May 13, 2020	9.276	9.276	8.624	9.134	132,618	-0.15(-1.63%)
May 12, 2020	9.777	9.833	9.267	9.286	107,110	-0.51(-5.21%)
May 11, 2020	10.28	10.28	9.777	9.796	93,047	-0.55(-5.30%)
May 08, 2020	10.57	10.68	10.05	10.34	117,614	+0.03(+0.27%)
May 07, 2020	9.777	10.39	9.777	10.32	99,034	+0.70(+7.27%)
May 06, 2020	10.19	10.66	9.550	9.616	139,203	+0.00(+0.00%)
May 05, 2020	9.843	10.01	9.456	9.616	100,134	-0.09(-0.97%)
May 04, 2020	9.484	9.711	9.295	9.711	108,971	+0.17(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.