Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.860	9.020	8.700	8.920	122,866	+0.06(+0.68%)
May 27, 2010	8.840	8.995	8.750	8.860	130,376	+0.36(+4.24%)
May 26, 2010	8.730	8.820	8.500	8.500	82,110	-0.10(-1.16%)
May 25, 2010	8.550	8.630	8.190	8.600	149,353	-0.36(-4.02%)
May 24, 2010	8.990	9.170	8.900	8.960	80,018	-0.04(-0.44%)
May 21, 2010	8.750	9.500	8.640	9.000	174,248	+0.02(+0.22%)
May 20, 2010	8.860	9.380	8.830	8.980	153,022	-0.62(-6.46%)
May 19, 2010	9.710	10.00	9.230	9.600	161,183	-0.14(-1.44%)
May 18, 2010	10.24	10.24	9.730	9.740	191,252	-0.23(-2.31%)
May 17, 2010	10.09	10.14	9.650	9.970	99,564	+0.06(+0.61%)
May 14, 2010	10.06	10.08	9.810	9.910	97,141	-0.25(-2.46%)
May 13, 2010	10.27	10.50	10.01	10.16	192,972	-0.28(-2.68%)
May 12, 2010	9.740	10.50	9.620	10.44	162,093	+0.79(+8.19%)
May 11, 2010	9.870	10.07	9.450	9.650	118,500	-0.06(-0.62%)
May 10, 2010	9.480	9.830	9.290	9.710	143,882	+0.68(+7.53%)
May 07, 2010	9.210	9.370	8.850	9.030	165,242	-0.31(-3.32%)
May 06, 2010	9.690	9.860	8.750	9.340	191,440	-0.54(-5.47%)
May 05, 2010	9.890	10.02	9.660	9.880	136,951	-0.19(-1.89%)
May 04, 2010	9.510	10.23	9.480	10.07	167,524	+0.35(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.