Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.50 +0.23 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.90	16.98	16.59	16.61	122,100	-0.32(-1.89%)
May 27, 2004	16.94	17.13	16.51	16.93	206,800	-0.07(-0.41%)
May 26, 2004	17.35	17.38	16.96	17.00	174,500	-0.29(-1.68%)
May 25, 2004	17.08	17.36	17.00	17.29	139,100	+0.18(+1.05%)
May 24, 2004	17.05	17.39	16.94	17.11	218,600	+0.12(+0.71%)
May 21, 2004	17.13	17.13	16.70	16.99	149,700	-0.03(-0.18%)
May 20, 2004	17.16	17.21	16.93	17.02	66,400	-0.19(-1.10%)
May 19, 2004	17.15	17.40	16.93	17.21	229,000	+0.24(+1.41%)
May 18, 2004	16.22	17.03	16.22	16.97	223,500	+0.62(+3.79%)
May 17, 2004	16.91	16.95	16.11	16.35	265,700	-0.65(-3.82%)
May 14, 2004	16.91	17.23	16.65	17.00	135,500	+0.08(+0.47%)
May 13, 2004	17.51	17.51	16.87	16.92	121,000	-0.58(-3.31%)
May 12, 2004	17.24	17.50	16.65	17.50	165,400	+0.23(+1.33%)
May 11, 2004	16.70	17.37	16.67	17.27	162,500	+0.58(+3.48%)
May 10, 2004	16.92	17.32	16.63	16.69	342,600	-0.25(-1.48%)
May 07, 2004	17.09	17.64	16.81	16.94	334,400	-0.13(-0.76%)
May 06, 2004	16.18	17.40	16.12	17.07	324,900	+0.85(+5.24%)
May 05, 2004	16.19	16.70	15.99	16.22	251,600	-0.04(-0.25%)
May 04, 2004	16.06	16.40	16.06	16.26	328,900	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.