Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.00 11.10 10.85 10.98 409,917 -0.06(-0.54%)
May 27, 2016 10.91 11.04 11.04 11.04 210,800 +0.18(+1.66%)
May 26, 2016 10.72 10.87 10.63 10.86 253,226 +0.19(+1.78%)
May 25, 2016 10.59 10.68 10.45 10.67 354,382 +0.15(+1.43%)
May 24, 2016 10.21 10.52 10.21 10.52 214,526 +0.38(+3.75%)
May 23, 2016 10.08 10.24 10.00 10.14 226,565 +0.11(+1.10%)
May 20, 2016 9.710 10.06 9.680 10.03 330,815 +0.44(+4.59%)
May 19, 2016 9.470 9.630 9.425 9.590 548,858 +0.08(+0.84%)
May 18, 2016 9.130 9.510 9.130 9.510 308,355 +0.35(+3.82%)
May 17, 2016 9.250 9.360 8.990 9.160 319,645 -0.07(-0.76%)
May 16, 2016 9.250 9.370 9.250 9.230 242,409 +0.00(+0.00%)
May 13, 2016 9.240 9.320 9.150 9.230 158,052 -0.03(-0.32%)
May 12, 2016 9.250 9.430 9.060 9.260 401,786 +0.00(+0.00%)
May 11, 2016 9.440 9.465 9.250 9.260 259,676 -0.21(-2.22%)
May 10, 2016 9.340 9.480 9.250 9.470 235,093 +0.13(+1.39%)
May 09, 2016 9.330 9.575 9.260 9.340 220,307 +0.01(+0.11%)
May 06, 2016 9.360 9.410 9.230 9.330 219,223 -0.10(-1.06%)
May 05, 2016 9.640 9.640 9.420 9.430 173,958 -0.14(-1.46%)
May 04, 2016 9.800 9.980 9.550 9.570 303,514 -0.33(-3.33%)
May 03, 2016 9.360 9.940 9.360 9.900 445,338 +0.42(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.