Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.50 -1.71 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	147.50	148.75	147.18	148.30	16,174,160	+1.05(+0.71%)
May 28, 2020	146.82	147.37	146.55	147.24	11,332,402	-0.54(-0.37%)
May 27, 2020	147.57	148.59	147.39	147.79	8,876,810	-0.27(-0.18%)
May 26, 2020	148.40	148.48	147.74	148.06	8,934,062	-2.01(-1.34%)
May 22, 2020	149.32	150.19	149.22	150.07	5,468,017	+0.90(+0.60%)
May 21, 2020	149.45	149.90	148.93	149.18	9,840,209	+0.37(+0.25%)
May 20, 2020	147.91	149.30	147.65	148.80	12,054,253	+0.44(+0.30%)
May 19, 2020	147.33	148.40	147.29	148.36	9,530,170	+0.55(+0.37%)
May 18, 2020	149.51	149.62	147.24	147.81	11,112,334	-3.32(-2.20%)
May 15, 2020	152.56	152.74	150.78	151.12	7,970,809	-0.39(-0.26%)
May 14, 2020	151.68	152.43	151.43	151.51	11,119,869	+1.47(+0.98%)
May 13, 2020	149.66	150.74	149.42	150.04	14,677,326	+1.04(+0.70%)
May 12, 2020	147.91	149.51	147.88	149.00	11,091,642	+1.51(+1.03%)
May 11, 2020	148.36	148.87	146.94	147.49	9,612,236	-1.16(-0.78%)
May 08, 2020	149.11	149.94	148.38	148.65	8,968,926	-1.96(-1.30%)
May 07, 2020	148.27	150.82	148.07	150.61	10,110,561	+2.47(+1.67%)
May 06, 2020	147.97	148.34	146.90	148.13	16,238,773	-2.43(-1.61%)
May 05, 2020	150.09	150.72	149.82	150.56	8,639,576	-0.97(-0.64%)
May 04, 2020	151.89	152.00	150.91	151.53	9,156,858	-0.72(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.