Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.62 +0.15 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.896 3.948 3.877 3.912 170,036 +0.06(+1.48%)
May 27, 2005 3.899 3.909 3.806 3.855 439,077 -0.03(-0.77%)
May 26, 2005 3.836 3.988 3.785 3.885 286,878 +0.04(+0.99%)
May 25, 2005 3.923 3.923 3.779 3.847 87,491 -0.09(-2.21%)
May 24, 2005 3.969 3.983 3.880 3.934 405,251 +0.05(+1.33%)
May 23, 2005 3.863 3.956 3.863 3.882 345,994 -0.05(-1.18%)
May 20, 2005 3.961 3.961 3.926 3.929 156,568 -0.00(-0.07%)
May 19, 2005 3.863 3.950 3.863 3.931 294,372 +0.10(+2.48%)
May 18, 2005 3.654 3.950 3.643 3.836 739,464 +0.21(+5.93%)
May 17, 2005 3.651 3.654 3.488 3.622 1,164,705 -0.00(-0.07%)
May 16, 2005 3.749 3.820 3.616 3.624 420,313 -0.23(-5.86%)
May 13, 2005 3.939 3.939 3.766 3.850 211,463 -0.09(-2.28%)
May 12, 2005 3.939 4.018 3.926 3.939 484,542 +0.00(+0.00%)
May 11, 2005 3.926 3.942 3.877 3.939 430,413 +0.00(+0.07%)
May 10, 2005 3.931 3.945 3.912 3.937 116,403 +0.01(+0.14%)
May 09, 2005 3.904 3.953 3.904 3.931 389,067 -0.01(-0.21%)
May 06, 2005 3.926 3.967 3.882 3.939 321,157 +0.03(+0.69%)
May 05, 2005 3.967 3.980 3.912 3.912 162,608 -0.02(-0.48%)
May 04, 2005 3.999 4.021 3.888 3.931 257,178 -0.04(-1.03%)
May 03, 2005 4.140 4.140 3.912 3.972 780,298 -0.13(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.