Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.225	3.315	3.094	3.211	198,760	-0.03(-0.84%)
May 27, 2004	3.179	3.257	3.179	3.238	9,569	-0.01(-0.25%)
May 26, 2004	3.274	3.274	3.203	3.247	190,663	-0.01(-0.42%)
May 25, 2004	3.344	3.396	3.247	3.260	53,739	+0.00(+0.00%)
May 24, 2004	3.266	3.401	3.190	3.260	191,031	+0.07(+2.21%)
May 21, 2004	3.190	3.209	3.152	3.190	149,806	-0.06(-1.76%)
May 20, 2004	3.260	3.263	3.143	3.247	37,175	-0.01(-0.17%)
May 19, 2004	3.173	3.328	3.173	3.252	483,651	+0.11(+3.64%)
May 18, 2004	3.160	3.179	3.097	3.138	8,833	-0.10(-3.02%)
May 17, 2004	3.233	3.236	3.206	3.236	5,889	-0.02(-0.75%)
May 14, 2004	3.312	3.325	3.252	3.260	454,573	+0.01(+0.17%)
May 13, 2004	3.355	3.396	3.255	3.255	69,934	-0.14(-4.08%)
May 12, 2004	3.393	3.396	3.320	3.393	47,113	-0.00(-0.07%)
May 11, 2004	3.385	3.423	3.309	3.396	718,483	+0.11(+3.21%)
May 10, 2004	3.450	3.499	3.225	3.290	71,774	-0.23(-6.49%)
May 07, 2004	3.586	3.641	3.518	3.518	25,765	-0.08(-2.34%)
May 06, 2004	3.597	3.624	3.507	3.603	92,755	-0.01(-0.15%)
May 05, 2004	3.692	3.692	3.423	3.608	75,823	-0.05(-1.26%)
May 04, 2004	3.506	3.747	3.506	3.654	534,446	+0.11(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.