Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxx Intl Corp (NQ: VOXX )

3.840 +0.100 (+2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.550 5.650 5.550 5.600 56,406 +0.00(+0.00%)
May 30, 2018 5.600 5.700 5.500 5.600 95,630 -0.05(-0.88%)
May 29, 2018 5.700 5.850 5.500 5.650 118,038 -0.10(-1.74%)
May 25, 2018 5.750 5.750 5.750 0 -0.05(-0.86%)
May 24, 2018 5.550 5.850 5.450 5.800 81,539 +0.25(+4.50%)
May 23, 2018 5.500 5.600 5.450 5.550 88,237 +0.00(+0.00%)
May 22, 2018 5.750 5.750 5.550 5.550 87,373 -0.20(-3.48%)
May 21, 2018 5.750 5.800 5.600 5.750 83,467 +0.00(+0.00%)
May 18, 2018 5.500 5.850 5.500 5.750 154,084 +0.17(+3.14%)
May 17, 2018 5.350 5.650 5.300 5.575 147,851 +0.28(+5.19%)
May 16, 2018 5.200 5.350 5.150 5.300 162,101 +0.15(+2.91%)
May 15, 2018 5.050 5.310 5.000 5.150 242,312 -0.25(-4.63%)
May 14, 2018 5.350 5.500 5.200 5.400 166,760 +0.05(+0.93%)
May 11, 2018 5.150 5.400 5.150 5.350 79,983 +0.20(+3.88%)
May 10, 2018 5.100 5.200 5.025 5.150 59,162 +0.05(+0.98%)
May 09, 2018 5.150 5.225 5.050 5.100 78,269 -0.05(-0.97%)
May 08, 2018 5.150 5.150 5.000 5.150 150,524 -0.05(-0.96%)
May 07, 2018 5.150 5.250 5.100 5.200 127,943 +0.05(+0.97%)
May 04, 2018 5.100 5.150 5.000 5.150 58,674 +0.05(+0.98%)
May 03, 2018 5.000 5.150 4.900 5.100 88,721 +0.10(+2.00%)
May 02, 2018 4.850 5.100 4.850 5.000 88,415 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.