Indicators

Vox Royalty Corp (NQ: VOXR )

2.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.350	2.380	2.220	2.250	227,479	-0.05(-2.17%)
May 21, 2024	2.450	2.450	2.200	2.300	329,609	-0.11(-4.56%)
May 20, 2024	2.300	2.430	2.250	2.410	235,390	+0.14(+5.93%)
May 17, 2024	2.090	2.280	2.050	2.275	625,953	+0.17(+7.82%)
May 16, 2024	2.140	2.150	2.050	2.110	253,938	-0.03(-1.40%)
May 15, 2024	2.110	2.140	2.060	2.140	154,407	+0.05(+2.39%)
May 14, 2024	2.000	2.110	1.975	2.090	421,861	+0.08(+3.98%)
May 13, 2024	2.040	2.040	1.970	2.010	153,844	-0.05(-2.43%)
May 10, 2024	2.000	2.070	1.970	2.060	289,018	+0.06(+3.00%)
May 09, 2024	2.030	2.050	1.950	2.000	187,939	-0.04(-1.96%)
May 08, 2024	2.000	2.040	1.960	2.040	198,242	+0.03(+1.49%)
May 07, 2024	2.050	2.050	1.940	2.010	352,730	-0.04(-1.95%)
May 06, 2024	2.070	2.070	1.940	2.050	203,160	+0.05(+2.50%)
May 03, 2024	1.980	2.035	1.930	2.000	179,502	-0.01(-0.50%)
May 02, 2024	2.020	2.050	1.930	2.010	138,580	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.