Indicators

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.86	78.47	76.55	77.14	189,586	-0.24(-0.31%)
May 27, 2021	77.88	78.42	77.30	77.38	241,618	+0.31(+0.40%)
May 26, 2021	75.95	77.13	75.92	77.07	316,407	+1.57(+2.08%)
May 25, 2021	76.14	76.98	75.32	75.50	298,390	-0.53(-0.70%)
May 24, 2021	76.64	77.02	76.01	76.04	255,192	-0.52(-0.68%)
May 21, 2021	77.96	78.61	76.31	76.56	513,216	-0.39(-0.50%)
May 20, 2021	77.13	77.56	75.91	76.95	290,265	-0.08(-0.10%)
May 19, 2021	74.61	77.27	74.61	77.02	343,015	+0.12(+0.15%)
May 18, 2021	80.15	80.26	76.91	76.91	319,702	-2.66(-3.35%)
May 17, 2021	80.48	80.81	78.28	79.57	231,132	-0.93(-1.15%)
May 14, 2021	80.85	80.85	78.97	80.50	300,772	+0.76(+0.95%)
May 13, 2021	76.99	80.23	76.60	79.74	380,907	+2.97(+3.87%)
May 12, 2021	80.94	81.54	76.51	76.77	589,126	-4.83(-5.92%)
May 11, 2021	83.27	83.98	80.09	81.60	429,434	-3.52(-4.14%)
May 10, 2021	85.60	87.11	85.12	85.13	464,228	-0.25(-0.29%)
May 07, 2021	85.42	85.75	83.97	85.38	684,191	-0.44(-0.51%)
May 06, 2021	84.51	85.86	83.75	85.81	378,331	+1.51(+1.79%)
May 05, 2021	86.90	86.90	83.60	84.30	421,972	-0.67(-0.79%)
May 04, 2021	83.12	85.41	82.54	84.97	461,080	+1.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.