Indicators

Universal Forest Prd (NQ: UFPI )

115.26 +1.46 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.431	8.605	8.241	8.332	123,001	-0.16(-1.88%)
May 27, 2004	9.034	9.034	8.238	8.491	132,841	-0.01(-0.13%)
May 26, 2004	8.426	8.511	8.269	8.502	93,480	+0.11(+1.29%)
May 25, 2004	8.192	8.417	8.155	8.394	146,898	+0.20(+2.50%)
May 24, 2004	7.854	8.212	7.854	8.189	97,698	+0.19(+2.38%)
May 21, 2004	8.019	8.030	7.888	7.999	151,467	+0.07(+0.83%)
May 20, 2004	7.726	7.987	7.717	7.933	160,604	+0.06(+0.76%)
May 19, 2004	7.996	7.996	7.774	7.873	170,093	+0.03(+0.33%)
May 18, 2004	7.626	7.899	7.572	7.848	86,100	+0.20(+2.68%)
May 17, 2004	7.910	7.910	7.586	7.643	208,399	-0.33(-4.11%)
May 14, 2004	7.797	8.081	7.629	7.970	159,198	-0.07(-0.85%)
May 13, 2004	7.965	8.110	7.939	8.039	180,987	+0.12(+1.51%)
May 12, 2004	7.797	7.953	7.518	7.919	169,390	+0.06(+0.76%)
May 11, 2004	7.595	7.891	7.575	7.859	134,949	+0.26(+3.48%)
May 10, 2004	7.760	7.888	7.541	7.595	295,905	-0.21(-2.70%)
May 07, 2004	8.047	8.150	7.771	7.805	338,429	-0.26(-3.25%)
May 06, 2004	8.058	8.127	8.044	8.067	182,393	-0.08(-1.01%)
May 05, 2004	8.169	8.206	8.004	8.150	172,553	+0.09(+1.09%)
May 04, 2004	7.615	8.204	7.521	8.061	165,524	+0.38(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.