Indicators

Wendys Company (NQ: WEN )

17.04 +0.18 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.53	20.80	20.44	20.77	1,885,288	+0.27(+1.31%)
May 27, 2021	21.01	21.04	20.42	20.50	2,926,543	-0.47(-2.25%)
May 26, 2021	20.55	20.99	20.54	20.97	2,383,829	+0.34(+1.64%)
May 25, 2021	20.80	20.83	20.52	20.63	1,885,538	-0.07(-0.34%)
May 24, 2021	21.09	21.12	20.69	20.71	2,599,580	-0.30(-1.44%)
May 21, 2021	21.24	21.33	20.89	21.01	6,631,406	-0.21(-1.01%)
May 20, 2021	21.12	21.32	21.03	21.22	2,543,256	+0.23(+1.10%)
May 19, 2021	20.70	21.03	20.65	20.99	3,341,823	+0.15(+0.73%)
May 18, 2021	20.61	21.07	20.61	20.84	2,329,968	+0.14(+0.69%)
May 17, 2021	20.75	20.93	20.49	20.70	4,539,376	-0.14(-0.68%)
May 14, 2021	20.17	20.93	20.09	20.84	3,770,229	+0.79(+3.95%)
May 13, 2021	20.41	20.48	19.96	20.05	4,770,670	+0.03(+0.13%)
May 12, 2021	21.44	21.53	19.72	20.02	9,603,763	-0.29(-1.40%)
May 11, 2021	20.10	20.43	19.75	20.30	5,887,272	+0.06(+0.31%)
May 10, 2021	20.35	20.57	20.23	20.24	8,228,608	-0.06(-0.31%)
May 07, 2021	20.32	20.43	20.20	20.30	3,840,515	+0.00(+0.00%)
May 06, 2021	20.31	20.45	20.14	20.30	1,426,907	+0.14(+0.71%)
May 05, 2021	20.40	20.42	19.95	20.16	1,558,537	-0.23(-1.14%)
May 04, 2021	20.28	20.44	20.17	20.39	2,069,349	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.