Indicators

New Mountain Finance Corp (NQ: NMFC )

12.60 +0.02 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.697	9.704	9.620	9.704	293,384	+0.02(+0.23%)
May 27, 2021	9.624	9.697	9.536	9.682	679,183	+0.10(+0.99%)
May 26, 2021	9.514	9.613	9.500	9.587	265,656	+0.09(+0.92%)
May 25, 2021	9.639	9.664	9.492	9.500	206,116	-0.11(-1.14%)
May 24, 2021	9.609	9.628	9.529	9.609	283,313	+0.00(+0.00%)
May 21, 2021	9.587	9.631	9.522	9.609	359,913	-0.01(-0.08%)
May 20, 2021	9.646	9.653	9.566	9.617	281,552	+0.04(+0.38%)
May 19, 2021	9.551	9.602	9.430	9.580	444,909	+0.01(+0.15%)
May 18, 2021	9.514	9.653	9.492	9.566	315,743	+0.07(+0.77%)
May 17, 2021	9.456	9.566	9.404	9.492	283,168	+0.04(+0.46%)
May 14, 2021	9.427	9.522	9.397	9.449	400,765	+0.10(+1.02%)
May 13, 2021	9.207	9.419	9.207	9.354	476,655	+0.18(+1.99%)
May 12, 2021	9.397	9.463	9.142	9.171	1,348,395	-0.23(-2.41%)
May 11, 2021	9.412	9.561	9.383	9.397	715,592	-0.09(-0.92%)
May 10, 2021	9.573	9.653	9.485	9.485	487,310	-0.09(-0.99%)
May 07, 2021	9.536	9.584	9.419	9.580	486,993	+0.07(+0.77%)
May 06, 2021	9.390	9.551	9.354	9.507	1,261,965	+0.18(+1.88%)
May 05, 2021	9.368	9.376	9.244	9.332	762,105	-0.02(-0.23%)
May 04, 2021	9.500	9.522	9.281	9.354	881,399	-0.15(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.