Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 58.55 58.76 58.05 58.51 1,145,586 +0.19(+0.33%)
May 30, 2017 58.03 58.62 58.00 58.32 1,116,650 +0.15(+0.26%)
May 26, 2017 57.47 58.32 57.14 58.17 1,219,449 +0.42(+0.73%)
May 25, 2017 56.70 57.75 56.70 57.75 1,871,621 +1.09(+1.92%)
May 24, 2017 55.72 56.69 55.46 56.66 858,856 +0.95(+1.71%)
May 23, 2017 55.90 55.43 55.71 1,416,381 +0.07(+0.13%)
May 22, 2017 55.85 56.25 55.43 55.64 774,551 -0.05(-0.09%)
May 19, 2017 55.77 56.08 55.49 55.69 728,906 -0.09(-0.16%)
May 18, 2017 55.71 55.98 55.43 55.78 761,604 +0.12(+0.22%)
May 17, 2017 56.32 56.70 55.66 55.66 730,041 -0.89(-1.57%)
May 16, 2017 56.55 56.96 56.43 56.55 874,281 -0.01(-0.02%)
May 15, 2017 56.37 56.88 56.24 56.56 752,583 +0.43(+0.77%)
May 12, 2017 55.49 56.27 55.43 56.13 1,180,619 +0.77(+1.39%)
May 11, 2017 55.64 55.70 54.79 55.36 843,074 -0.33(-0.59%)
May 10, 2017 55.23 55.72 54.86 55.69 619,389 +0.56(+1.02%)
May 09, 2017 54.91 55.48 54.36 55.13 1,070,239 +0.36(+0.66%)
May 08, 2017 55.91 56.00 54.49 54.77 1,229,297 -1.20(-2.14%)
May 05, 2017 57.05 57.14 55.41 55.97 1,643,677 -0.83(-1.46%)
May 04, 2017 54.49 57.10 54.01 56.80 3,266,458 +0.44(+0.78%)
May 03, 2017 56.50 57.00 56.23 56.36 1,869,880 -0.37(-0.65%)
May 02, 2017 56.74 56.98 56.15 56.73 1,016,997 +0.28(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.