Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 39.87 40.28 39.60 39.60 819,903 -0.35(-0.88%)
May 30, 2013 40.02 40.40 39.82 39.95 0 -0.12(-0.30%)
May 29, 2013 40.29 40.41 39.95 40.07 887,178 -0.50(-1.23%)
May 28, 2013 40.70 41.30 40.55 40.57 966,445 +0.07(+0.17%)
May 24, 2013 40.49 40.74 40.31 40.50 0 -0.36(-0.88%)
May 23, 2013 40.40 41.31 39.61 40.86 0 -0.12(-0.29%)
May 22, 2013 41.49 41.66 40.56 40.98 0 -0.42(-1.01%)
May 21, 2013 41.56 41.94 41.28 41.40 0 -0.16(-0.38%)
May 20, 2013 41.33 41.96 41.08 41.56 0 -0.48(-1.14%)
May 17, 2013 42.01 42.30 41.67 42.04 0 -0.07(-0.17%)
May 16, 2013 42.29 42.48 41.77 42.11 1,038,030 -0.04(-0.09%)
May 15, 2013 41.35 42.83 41.14 42.15 0 +1.38(+3.38%)
May 13, 2013 40.66 41.22 40.66 40.77 0 -0.01(-0.02%)
May 10, 2013 40.46 40.86 40.40 40.78 0 +0.32(+0.79%)
May 09, 2013 40.63 40.88 40.24 40.46 0 -0.33(-0.81%)
May 08, 2013 41.18 41.35 40.61 40.79 0 -0.36(-0.87%)
May 07, 2013 40.91 41.24 40.89 41.15 0 +0.25(+0.61%)
May 06, 2013 40.56 41.09 40.48 40.90 0 +0.41(+1.01%)
May 03, 2013 40.57 40.60 40.20 40.49 0 +0.22(+0.55%)
May 02, 2013 38.86 40.67 38.79 40.27 0 +1.16(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.