Skip to main content

Principal Financial Group (NQ: PFG )

77.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 43.56 43.60 42.30 42.43 2,168,500 -1.65(-3.75%)
May 30, 2019 44.20 44.53 43.87 44.08 1,676,905 +0.07(+0.15%)
May 29, 2019 43.72 44.17 43.61 44.02 1,417,074 -0.07(-0.15%)
May 28, 2019 44.12 44.38 43.88 44.08 4,818,177 -0.08(-0.18%)
May 24, 2019 43.99 44.89 43.72 44.16 1,609,403 +0.51(+1.18%)
May 23, 2019 44.31 44.31 43.17 43.65 1,776,315 -1.08(-2.42%)
May 22, 2019 44.80 44.83 44.53 44.73 1,551,376 -0.33(-0.72%)
May 21, 2019 45.08 45.20 44.81 45.06 1,303,981 +0.37(+0.82%)
May 20, 2019 44.26 45.07 44.26 44.69 1,116,959 +0.10(+0.22%)
May 17, 2019 44.67 45.14 44.39 44.60 1,560,172 -0.63(-1.39%)
May 16, 2019 44.90 45.71 44.84 45.22 1,429,178 +0.60(+1.35%)
May 15, 2019 44.48 44.85 44.12 44.62 1,448,594 -0.41(-0.90%)
May 14, 2019 44.31 45.47 43.99 45.03 1,090,251 +0.85(+1.92%)
May 13, 2019 44.98 45.76 43.90 44.18 1,380,681 -1.82(-3.97%)
May 10, 2019 45.30 46.05 44.68 46.00 1,057,671 +0.48(+1.06%)
May 09, 2019 45.07 45.56 44.77 45.52 1,165,369 -0.11(-0.25%)
May 08, 2019 45.84 46.22 45.49 45.64 1,133,316 -0.34(-0.74%)
May 07, 2019 46.10 46.41 45.65 45.98 1,597,428 -0.69(-1.48%)
May 06, 2019 46.05 46.84 45.74 46.67 918,543 -0.23(-0.49%)
May 03, 2019 46.28 46.92 46.23 46.90 1,179,705 +0.85(+1.84%)
May 02, 2019 46.21 46.82 45.65 46.05 1,986,904 -0.28(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.