Skip to main content

Principal Financial Group (NQ: PFG )

78.93 -1.18 (-1.47%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 43.55 43.58 42.29 42.41 2,169,352 -1.65(-3.75%)
May 30, 2019 44.18 44.51 43.85 44.06 1,677,564 +0.07(+0.15%)
May 29, 2019 43.71 44.15 43.59 44.00 1,417,631 -0.07(-0.15%)
May 28, 2019 44.11 44.37 43.86 44.06 4,820,069 -0.08(-0.18%)
May 24, 2019 43.98 44.88 43.70 44.15 1,610,035 +0.51(+1.18%)
May 23, 2019 44.29 44.29 43.15 43.63 1,777,013 -1.08(-2.42%)
May 22, 2019 44.78 44.81 44.51 44.72 1,551,985 -0.33(-0.72%)
May 21, 2019 45.06 45.18 44.79 45.04 1,304,493 +0.37(+0.82%)
May 20, 2019 44.24 45.05 44.24 44.68 1,117,398 +0.10(+0.22%)
May 17, 2019 44.65 45.12 44.37 44.58 1,560,785 -0.63(-1.39%)
May 16, 2019 44.89 45.69 44.82 45.20 1,429,739 +0.60(+1.35%)
May 15, 2019 44.46 44.83 44.11 44.60 1,449,163 -0.41(-0.90%)
May 14, 2019 44.29 45.45 43.98 45.01 1,090,679 +0.85(+1.92%)
May 13, 2019 44.96 45.74 43.89 44.16 1,381,223 -1.82(-3.97%)
May 10, 2019 45.29 46.04 44.66 45.99 1,058,086 +0.48(+1.06%)
May 09, 2019 45.05 45.54 44.76 45.51 1,165,827 -0.11(-0.25%)
May 08, 2019 45.82 46.20 45.47 45.62 1,133,761 -0.34(-0.74%)
May 07, 2019 46.08 46.39 45.63 45.96 1,598,056 -0.69(-1.48%)
May 06, 2019 46.04 46.82 45.72 46.65 918,904 -0.23(-0.49%)
May 03, 2019 46.26 46.91 46.21 46.88 1,180,168 +0.85(+1.84%)
May 02, 2019 46.19 46.80 45.63 46.04 1,987,684 -0.28(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.