Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.95	43.19	41.21	41.30	2,391,842	-2.09(-4.83%)
May 28, 2015	41.25	43.46	40.72	43.40	2,744,818	+1.80(+4.33%)
May 27, 2015	41.22	41.98	40.58	41.60	1,966,877	+0.17(+0.40%)
May 26, 2015	42.78	42.83	41.14	41.43	1,615,931	-1.56(-3.64%)
May 22, 2015	42.96	43.00	43.00	43.00	781,205	-0.20(-0.46%)
May 21, 2015	42.21	44.01	42.21	43.20	1,653,048	+0.81(+1.91%)
May 20, 2015	42.02	42.64	41.59	42.39	1,162,264	+0.33(+0.79%)
May 19, 2015	42.39	42.42	41.49	42.06	2,132,410	-0.54(-1.27%)
May 18, 2015	41.87	42.96	41.47	42.60	2,130,768	+0.61(+1.45%)
May 15, 2015	40.67	43.30	40.12	41.99	3,173,948	+1.46(+3.60%)
May 14, 2015	40.09	40.58	39.47	40.53	1,444,174	+0.55(+1.37%)
May 13, 2015	40.30	40.53	39.72	39.98	1,498,978	-0.06(-0.15%)
May 12, 2015	40.19	40.83	40.02	40.04	1,307,388	-0.29(-0.71%)
May 11, 2015	39.99	40.51	39.30	40.33	1,289,350	+0.27(+0.67%)
May 08, 2015	41.04	41.54	39.55	40.06	2,381,293	-0.59(-1.45%)
May 07, 2015	39.99	40.71	39.06	40.65	1,840,559	+0.80(+2.01%)
May 06, 2015	39.15	40.63	39.07	39.85	3,008,608	+0.72(+1.84%)
May 05, 2015	38.47	42.16	38.05	39.13	13,571,657	+6.41(+19.58%)
May 04, 2015	31.62	32.76	31.49	32.72	1,818,272	+1.34(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.