Indicators

Golar Lng Ltd (NQ: GLNG )

26.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.25	22.17	21.18	21.75	956,520	+0.54(+2.53%)
May 23, 2011	21.02	21.33	20.49	21.22	686,597	-0.48(-2.21%)
May 20, 2011	21.40	22.38	20.94	21.69	1,264,487	+0.26(+1.20%)
May 19, 2011	21.89	21.91	21.00	21.44	597,773	+0.06(+0.28%)
May 18, 2011	20.77	21.47	20.44	21.38	898,496	+1.52(+7.68%)
May 17, 2011	20.65	21.06	19.62	19.85	957,138	-0.91(-4.40%)
May 16, 2011	20.00	21.48	19.91	20.77	818,787	+0.74(+3.71%)
May 13, 2011	20.49	20.97	19.61	20.02	773,196	-0.44(-2.16%)
May 12, 2011	20.72	20.77	19.96	20.46	778,537	-0.48(-2.29%)
May 11, 2011	22.42	22.42	20.71	20.94	596,007	-1.19(-5.36%)
May 10, 2011	22.00	22.20	21.75	22.13	428,236	+0.17(+0.77%)
May 09, 2011	21.52	22.10	21.44	21.96	480,625	+0.65(+3.04%)
May 06, 2011	21.33	22.13	21.16	21.31	758,968	-0.13(-0.58%)
May 05, 2011	21.21	22.08	21.17	21.44	538,570	+0.14(+0.64%)
May 04, 2011	22.14	22.22	20.86	21.30	900,461	-1.10(-4.91%)
May 03, 2011	23.27	23.45	21.89	22.40	931,648	-0.97(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.