Indicators

Golar Lng Ltd (NQ: GLNG )

26.46 +0.72 (+2.80%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.225	5.638	5.225	5.414	522,367	+0.23(+4.46%)
May 28, 2009	5.260	5.393	4.945	5.183	467,995	+0.11(+2.07%)
May 27, 2009	5.400	5.435	5.043	5.078	274,581	-0.20(-3.72%)
May 26, 2009	5.015	5.428	4.847	5.274	344,788	+0.16(+3.15%)
May 22, 2009	5.176	5.316	4.994	5.113	257,432	+0.26(+5.34%)
May 21, 2009	5.323	5.358	4.686	4.854	711,211	-0.52(-9.65%)
May 20, 2009	5.204	5.736	5.092	5.372	642,283	+0.32(+6.38%)
May 19, 2009	4.693	5.176	4.588	5.050	544,227	+0.34(+7.29%)
May 18, 2009	4.188	4.791	4.174	4.707	449,272	+0.60(+14.48%)
May 15, 2009	4.335	4.335	4.097	4.111	390,396	-0.22(-5.17%)
May 14, 2009	4.300	4.459	4.118	4.335	243,627	+0.08(+1.98%)
May 13, 2009	4.412	4.437	4.174	4.251	422,978	-0.13(-3.04%)
May 12, 2009	4.356	4.489	4.223	4.384	392,551	+0.22(+5.21%)
May 11, 2009	4.398	4.412	4.132	4.167	356,909	-0.50(-10.66%)
May 08, 2009	3.999	4.728	3.999	4.665	672,044	+0.81(+21.09%)
May 07, 2009	4.034	4.202	3.705	3.852	357,038	+0.06(+1.48%)
May 06, 2009	3.845	3.943	3.544	3.796	534,543	+0.04(+0.93%)
May 05, 2009	4.034	4.083	3.656	3.761	399,256	-0.30(-7.41%)
May 04, 2009	4.013	4.069	3.870	4.062	323,427	+0.18(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.