Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.135 9.268 9.079 9.114 134,930 +0.08(+0.85%)
May 30, 2006 9.625 9.625 9.030 9.037 201,398 -0.43(-4.58%)
May 26, 2006 9.506 9.632 9.359 9.471 100,110 -0.01(-0.07%)
May 25, 2006 9.576 9.576 9.226 9.478 73,588 +0.36(+3.91%)
May 24, 2006 9.240 9.835 9.002 9.121 201,890 -0.10(-1.14%)
May 23, 2006 8.974 9.296 8.890 9.226 96,462 +0.55(+6.38%)
May 22, 2006 8.841 8.848 8.400 8.673 212,674 -0.29(-3.20%)
May 19, 2006 9.058 9.156 8.694 8.960 62,911 -0.13(-1.39%)
May 18, 2006 8.953 9.121 8.771 9.086 82,800 +0.13(+1.41%)
May 17, 2006 9.058 9.170 8.750 8.960 57,732 -0.12(-1.31%)
May 16, 2006 9.212 9.366 9.002 9.079 85,331 -0.06(-0.61%)
May 15, 2006 9.247 9.324 9.093 9.135 26,387 -0.27(-2.90%)
May 12, 2006 9.681 9.695 9.380 9.408 49,862 -0.10(-1.03%)
May 11, 2006 9.723 9.800 9.457 9.506 73,875 -0.15(-1.52%)
May 10, 2006 9.632 9.758 9.569 9.653 44,325 +0.03(+0.34%)
May 09, 2006 9.527 9.765 9.450 9.620 52,210 +0.04(+0.46%)
May 08, 2006 9.548 9.653 9.450 9.576 54,794 +0.05(+0.51%)
May 05, 2006 9.618 9.758 9.513 9.527 96,334 +0.04(+0.37%)
May 04, 2006 9.429 9.660 9.429 9.492 55,725 +0.08(+0.89%)
May 03, 2006 9.499 9.541 9.310 9.408 102,014 -0.31(-3.24%)
May 02, 2006 9.849 9.947 9.688 9.723 107,875 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.