Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.000	9.200	8.950	9.180	58,226	+0.15(+1.66%)
May 28, 2015	9.360	9.370	8.950	9.030	74,768	-0.33(-3.53%)
May 27, 2015	9.440	9.440	9.230	9.360	49,001	-0.01(-0.11%)
May 26, 2015	9.470	9.500	9.250	9.370	63,355	-0.08(-0.85%)
May 22, 2015	9.430	9.450	9.450	9.450	97,800	+0.04(+0.43%)
May 21, 2015	9.530	9.620	9.350	9.410	70,459	-0.11(-1.16%)
May 20, 2015	9.500	9.520	9.280	9.520	82,403	+0.02(+0.21%)
May 19, 2015	9.360	9.500	9.200	9.500	103,222	+0.27(+2.93%)
May 18, 2015	9.420	9.520	9.163	9.230	102,863	-0.13(-1.39%)
May 15, 2015	9.400	9.500	9.220	9.360	169,670	+0.31(+3.43%)
May 14, 2015	9.060	9.310	9.000	9.050	123,383	-0.20(-2.16%)
May 13, 2015	10.08	10.19	9.050	9.250	335,743	-0.58(-5.90%)
May 12, 2015	9.060	9.850	9.060	9.830	127,785	+0.75(+8.26%)
May 11, 2015	9.400	9.535	9.040	9.080	198,696	-0.27(-2.89%)
May 08, 2015	9.260	9.370	9.139	9.350	71,272	+0.18(+1.96%)
May 07, 2015	9.050	9.240	9.020	9.170	57,345	+0.05(+0.55%)
May 06, 2015	9.050	9.450	8.990	9.120	116,929	+0.04(+0.44%)
May 05, 2015	8.950	9.850	8.900	9.080	1,640,002	+0.64(+7.58%)
May 04, 2015	8.250	8.540	7.810	8.440	160,563	+0.21(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.