Indicators

Good Times Rest (NQ: GTIM )

2.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.040	3.103	3.040	3.103	2,100	+0.05(+1.57%)
May 30, 2013	3.030	3.110	3.020	3.055	0	-0.06(-2.08%)
May 29, 2013	2.970	3.120	2.950	3.120	10,908	+0.15(+5.08%)
May 28, 2013	3.004	3.004	2.950	2.969	3,161	-0.02(-0.71%)
May 24, 2013	2.990	2.998	2.990	2.990	0	+0.04(+1.36%)
May 22, 2013	3.010	2.950	2.950	2.950	8,500	-0.07(-2.48%)
May 21, 2013	3.025	3.025	3.025	3.025	0	+0.01(+0.50%)
May 20, 2013	3.010	3.010	3.010	3.010	0	+0.01(+0.34%)
May 17, 2013	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
May 16, 2013	2.970	3.090	2.940	3.000	6,104	+0.00(+0.00%)
May 15, 2013	3.061	3.080	2.950	3.000	0	-0.14(-4.46%)
May 13, 2013	3.140	3.140	3.140	3.140	0	+0.15(+5.02%)
May 10, 2013	2.960	3.150	2.930	2.990	0	-0.01(-0.33%)
May 09, 2013	3.060	3.090	2.980	3.000	0	-0.02(-0.70%)
May 08, 2013	3.110	3.110	3.021	3.021	0	-0.15(-4.69%)
May 07, 2013	3.080	3.170	3.080	3.170	0	+0.05(+1.60%)
May 06, 2013	3.080	3.130	2.990	3.120	0	+0.16(+5.41%)
May 03, 2013	2.970	2.990	2.950	2.960	0	+0.05(+1.72%)
May 02, 2013	3.110	3.190	2.910	2.910	0	-0.27(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.