Indicators

Verisk Analytics Inc (NQ: VRSK )

249.25 -4.39 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.76	29.38	28.59	29.23	533,803	+0.47(+1.65%)
May 27, 2010	28.46	28.92	28.34	28.76	761,779	+0.49(+1.74%)
May 26, 2010	29.04	29.20	28.04	28.27	5,121,714	-0.46(-1.61%)
May 25, 2010	27.66	28.73	27.47	28.73	1,153,116	+0.48(+1.71%)
May 24, 2010	27.84	28.73	27.84	28.25	997,729	+0.21(+0.76%)
May 21, 2010	27.91	28.28	27.50	28.04	1,053,970	-0.22(-0.79%)
May 20, 2010	28.48	29.26	28.00	28.26	592,078	-0.72(-2.50%)
May 19, 2010	29.03	29.47	28.61	28.98	760,505	-0.30(-1.02%)
May 18, 2010	29.77	30.10	29.10	29.28	1,532,097	-0.43(-1.46%)
May 17, 2010	29.75	30.68	29.50	29.72	1,455,056	-0.08(-0.26%)
May 14, 2010	29.17	29.90	29.09	29.79	1,141,019	+0.51(+1.75%)
May 13, 2010	28.66	30.42	28.56	29.28	1,557,674	+0.37(+1.27%)
May 12, 2010	27.88	29.30	27.37	28.91	2,171,843	+1.41(+5.13%)
May 11, 2010	27.07	27.55	26.63	27.50	604,508	+0.61(+2.26%)
May 10, 2010	27.19	27.53	26.72	26.89	919,915	+0.11(+0.40%)
May 07, 2010	26.85	27.28	26.54	26.79	1,974,079	-0.26(-0.96%)
May 06, 2010	27.25	27.49	26.85	27.05	625,436	-0.30(-1.10%)
May 05, 2010	27.31	27.60	27.06	27.35	437,805	-0.05(-0.18%)
May 04, 2010	27.08	27.50	27.00	27.40	487,926	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.