Indicators

Hollysys Automation (NQ: HOLI )

22.22 +0.17 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.06	13.29	13.06	13.23	141,734	+0.18(+1.35%)
May 27, 2021	13.21	13.28	13.02	13.05	76,261	-0.08(-0.60%)
May 26, 2021	13.16	13.18	12.96	13.13	71,527	+0.02(+0.15%)
May 25, 2021	13.43	13.61	13.09	13.11	149,778	-0.17(-1.25%)
May 24, 2021	13.21	13.37	13.19	13.28	104,122	-0.02(-0.15%)
May 21, 2021	13.27	13.30	13.14	13.30	89,620	+0.05(+0.37%)
May 20, 2021	13.25	13.31	13.13	13.25	111,628	+0.05(+0.37%)
May 19, 2021	12.96	13.25	12.91	13.20	92,558	-0.08(-0.59%)
May 18, 2021	12.90	13.37	12.74	13.28	228,640	+0.54(+4.23%)
May 17, 2021	12.50	12.88	12.47	12.74	174,683	+0.33(+2.69%)
May 14, 2021	12.69	12.69	12.38	12.41	151,637	-0.24(-1.86%)
May 13, 2021	12.54	12.90	12.51	12.64	279,786	+0.03(+0.23%)
May 12, 2021	13.38	13.47	12.53	12.61	458,508	-0.88(-6.54%)
May 11, 2021	13.05	13.58	13.02	13.49	477,600	+0.12(+0.88%)
May 10, 2021	13.31	13.57	13.16	13.38	180,028	+0.02(+0.15%)
May 07, 2021	13.19	13.46	13.18	13.36	156,173	+0.12(+0.89%)
May 06, 2021	13.08	13.26	13.01	13.24	238,137	+0.24(+1.81%)
May 05, 2021	13.03	13.20	12.95	13.00	105,795	+0.05(+0.38%)
May 04, 2021	13.28	13.29	12.86	12.96	111,195	-0.38(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.