Indicators

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.598	4.629	4.446	4.492	44,589	-0.11(-2.32%)
May 27, 2010	4.362	4.598	4.362	4.598	67,679	+0.34(+8.06%)
May 26, 2010	4.324	4.545	4.247	4.255	54,051	-0.05(-1.24%)
May 25, 2010	4.270	4.369	4.263	4.308	39,714	-0.08(-1.74%)
May 24, 2010	4.408	4.545	4.377	4.385	32,624	-0.03(-0.69%)
May 21, 2010	4.400	4.522	4.392	4.415	79,969	+0.00(+0.00%)
May 20, 2010	4.377	4.804	4.331	4.415	116,875	-0.50(-10.09%)
May 19, 2010	4.957	4.995	4.850	4.911	35,464	+0.03(+0.63%)
May 18, 2010	5.140	5.193	4.865	4.880	33,519	-0.18(-3.47%)
May 17, 2010	4.873	5.079	4.758	5.056	60,325	+0.23(+4.74%)
May 14, 2010	4.995	4.995	4.766	4.827	42,501	-0.19(-3.80%)
May 13, 2010	5.185	5.185	4.888	5.018	63,253	-0.20(-3.80%)
May 12, 2010	4.911	5.231	4.880	5.216	48,789	+0.31(+6.21%)
May 11, 2010	4.835	4.919	4.667	4.911	35,212	+0.19(+4.04%)
May 10, 2010	4.659	4.789	4.522	4.720	77,550	+0.23(+5.09%)
May 07, 2010	4.797	4.865	4.484	4.492	69,481	-0.31(-6.36%)
May 06, 2010	4.934	5.147	4.781	4.797	69,070	-0.14(-2.93%)
May 05, 2010	4.957	4.972	4.777	4.941	48,037	+0.02(+0.31%)
May 04, 2010	5.063	5.063	4.880	4.926	47,809	-0.22(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.