Indicators

International Isotopes Inc (OP: INIS )

0.0400 +0.0001 (+0.25%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1200	0.1270	0.1080	0.1236	402,725	+0.00(+3.43%)
May 27, 2021	0.1192	0.1200	0.1180	0.1195	256,413	+0.00(+2.14%)
May 26, 2021	0.1165	0.1170	0.1130	0.1170	146,928	+0.01(+4.46%)
May 25, 2021	0.1125	0.1170	0.1110	0.1120	176,775	+0.00(+0.00%)
May 24, 2021	0.1050	0.1140	0.1050	0.1120	102,230	+0.01(+9.80%)
May 21, 2021	0.1090	0.1090	0.1000	0.1020	99,491	-0.01(-5.12%)
May 20, 2021	0.1065	0.1075	0.1025	0.1075	47,423	+0.00(+2.38%)
May 19, 2021	0.1100	0.1100	0.0976	0.1050	104,429	+0.00(+2.84%)
May 18, 2021	0.1000	0.1070	0.0960	0.1021	52,681	+0.00(+2.92%)
May 17, 2021	0.1099	0.1100	0.0920	0.0992	133,549	-0.01(-5.52%)
May 14, 2021	0.1025	0.1090	0.1020	0.1050	52,398	+0.00(+0.48%)
May 13, 2021	0.1050	0.1064	0.1021	0.1045	7,372	-0.01(-5.00%)
May 12, 2021	0.1100	0.1149	0.0952	0.1100	109,474	-0.00(-3.51%)
May 11, 2021	0.1080	0.1169	0.1080	0.1140	24,731	+0.00(+1.79%)
May 10, 2021	0.1120	0.1179	0.1110	0.1120	45,235	-0.00(-0.88%)
May 07, 2021	0.1090	0.1150	0.1060	0.1130	286,508	+0.01(+6.50%)
May 06, 2021	0.1025	0.1080	0.1000	0.1061	60,561	+0.00(+2.51%)
May 05, 2021	0.1084	0.1084	0.0951	0.1035	158,664	+0.00(+3.50%)
May 04, 2021	0.1151	0.1178	0.1000	0.1000	188,269	-0.01(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.