Indicators

International Isotopes Inc (OP: INIS )

0.0400 +0.0001 (+0.25%)

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0550	0.0550	0.0550	0.0550	5,100	+0.00(+2.80%)
May 28, 2020	0.0535	0.0535	0.0500	0.0535	115,110	+0.00(+2.88%)
May 27, 2020	0.0535	0.0535	0.0450	0.0520	266,135	+0.00(+4.00%)
May 26, 2020	0.0550	0.0580	0.0500	0.0500	51,000	-0.01(-11.03%)
May 22, 2020	0.0562	0.0562	0.0562	0.0562	10,000	-0.00(-3.10%)
May 20, 2020		0.0580	0.0580	0.0580	0	+0.00(+5.65%)
May 19, 2020	0.0530	0.0550	0.0500	0.0549	30,700	+0.00(+3.58%)
May 18, 2020	0.0500	0.0530	0.0480	0.0530	33,405	+0.00(+6.00%)
May 15, 2020	0.0501	0.0525	0.0500	0.0500	18,300	-0.00(-9.09%)
May 14, 2020	0.0530	0.0550	0.0480	0.0550	169,760	+0.00(+3.77%)
May 13, 2020	0.0540	0.0540	0.0530	0.0530	50,000	+0.00(+0.00%)
May 12, 2020	0.0505	0.0550	0.0505	0.0530	85,010	+0.00(+0.95%)
May 11, 2020	0.0525	0.0525	0.0525	0.0525	26,000	+0.00(+0.00%)
May 08, 2020	0.0520	0.0525	0.0520	0.0525	16,700	-0.00(-2.78%)
May 07, 2020	0.0530	0.0540	0.0530	0.0540	24,524	+0.00(+1.89%)
May 06, 2020	0.0530	0.0530	0.0510	0.0530	79,936	-0.00(-1.67%)
May 05, 2020		0.0539	0.0539	0.0539	100	+0.00(+0.00%)
May 04, 2020	0.0529	0.0539	0.0529	0.0539	10,150	+0.00(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.