Indicators

International Isotopes Inc (OP: INIS )

0.0270 -0.0129 (-32.33%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0990	0.0990	0.0990	0.0990	10,075	+0.00(+0.00%)
May 30, 2018	0.1000	0.1000	0.0935	0.0990	9,345	+0.00(+0.00%)
May 29, 2018	0.0888	0.0990	0.0870	0.0990	76,500	+0.01(+14.85%)
May 25, 2018		0.0862	0.0862	0.0862	0	-0.00(-3.58%)
May 24, 2018	0.0950	0.0980	0.0850	0.0894	171,000	-0.01(-8.78%)
May 23, 2018	0.0860	0.0980	0.0860	0.0980	31,488	+0.01(+10.11%)
May 22, 2018	0.0890	0.0890	0.0890	0.0890	95,500	+0.00(+0.00%)
May 21, 2018	0.0900	0.0900	0.0890	0.0890	35,000	+0.00(+3.49%)
May 18, 2018	0.0854	0.0860	0.0854	0.0860	21,250	-0.00(-3.37%)
May 17, 2018	0.0890	0.0890	0.0890	0.0890	200	+0.00(+3.98%)
May 16, 2018	0.0880	0.0900	0.0851	0.0856	70,686	-0.00(-2.74%)
May 15, 2018	0.0850	0.0880	0.0787	0.0880	22,611	+0.00(+3.53%)
May 14, 2018	0.0850	0.0850	0.0850	0.0850	2,500	+0.00(+0.00%)
May 11, 2018	0.0800	0.0850	0.0800	0.0850	79,775	+0.00(+0.00%)
May 10, 2018	0.0850	0.0850	0.0850	0.0850	6,500	+0.00(+0.00%)
May 09, 2018	0.0820	0.0850	0.0820	0.0850	20,000	+0.00(+3.66%)
May 08, 2018	0.0731	0.0820	0.0730	0.0820	251,562	+0.00(+2.63%)
May 07, 2018	0.0712	0.0799	0.0712	0.0799	5,500	+0.01(+12.38%)
May 04, 2018	0.0810	0.0810	0.0711	0.0711	111,000	-0.01(-11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.