Indicators

Canagold Res Ltd (OP: CRCUF )

0.1795 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2184	0.2184	0.2131	0.2135	18,700	-0.01(-4.69%)
May 27, 2022	0.2284	0.2284	0.2240	0.2240	9,980	+0.00(+0.76%)
May 26, 2022	0.2223	0.2223	0.2200	0.2223	12,270	-0.01(-4.92%)
May 24, 2022				0.2338	32	-0.00(-0.04%)
May 20, 2022				0.2339	0	+0.00(+1.70%)
May 19, 2022	0.2276	0.2300	0.2276	0.2300	8,500	+0.01(+2.68%)
May 18, 2022	0.2470	0.2470	0.2235	0.2240	56,600	-0.01(-2.57%)
May 17, 2022	0.2296	0.2299	0.2187	0.2299	46,411	+0.00(+0.79%)
May 16, 2022	0.2283	0.2300	0.2281	0.2281	16,860	-0.00(-1.89%)
May 13, 2022	0.2210	0.2349	0.2210	0.2325	23,481	+0.00(+1.53%)
May 12, 2022	0.2483	0.2580	0.2290	0.2290	71,037	-0.03(-11.24%)
May 11, 2022	0.2572	0.2600	0.2572	0.2580	2,990	+0.00(+1.82%)
May 10, 2022	0.2739	0.2816	0.2419	0.2534	80,624	-0.02(-7.85%)
May 09, 2022	0.2761	0.2894	0.2750	0.2750	11,200	-0.01(-1.96%)
May 06, 2022	0.2900	0.2900	0.2789	0.2805	33,923	-0.02(-5.56%)
May 05, 2022	0.2970	0.2970	0.2970	0.2970	1,000	+0.00(+1.12%)
May 04, 2022	0.2940	0.2975	0.2937	0.2937	28,000	-0.00(-1.04%)
May 03, 2022	0.2968	0.2968	0.2968	0.2968	978	+0.01(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.