Indicators

Canagold Res Ltd (OP: CRCUF )

0.1735 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0390	0.0390	0.0390	0	+0.00(+7.73%)
May 24, 2019	0.0430	0.0430	0.0362	0.0362	3,000	+0.00(+0.56%)
May 23, 2019	0.0387	0.0387	0.0360	0.0360	12,250	-0.00(-11.55%)
May 22, 2019	0.0407	0.0407	0.0407	0.0407	3,250	+0.00(+1.75%)
May 20, 2019		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
May 17, 2019	0.0350	0.0380	0.0350	0.0380	12,500	+0.00(+7.34%)
May 16, 2019	0.0354	0.0354	0.0354	0.0354	250	+0.00(+1.14%)
May 15, 2019	0.0350	0.0350	0.0350	0.0350	125	-0.00(-2.78%)
May 14, 2019	0.0360	0.0361	0.0360	0.0360	4,985	+0.00(+1.41%)
May 13, 2019	0.0342	0.0397	0.0342	0.0355	7,500	-0.00(-6.82%)
May 10, 2019	0.0381	0.0381	0.0381	0.0381	500	-0.00(-7.07%)
May 09, 2019	0.0410	0.0410	0.0410	0.0410	10,000	-0.00(-7.66%)
May 07, 2019		0.0444	0.0444	0.0444	0	+0.00(+11.00%)
May 06, 2019	0.0400	0.0425	0.0400	0.0400	41,000	-0.00(-4.76%)
May 03, 2019	0.0420	0.0420	0.0420	0.0420	7,800	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.