Indicators

Natl Australia Bank ADR (OP: NABZY )

11.44 -0.05 (-0.44%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.25	17.70	17.25	17.70	40,466	+0.60(+3.51%)
May 28, 2009	16.60	17.28	16.60	17.10	85,045	+0.42(+2.52%)
May 27, 2009	16.75	17.10	16.64	16.68	70,737	-0.51(-2.97%)
May 26, 2009	16.80	17.29	16.60	17.19	64,086	+0.21(+1.24%)
May 22, 2009	17.25	17.25	16.90	16.98	50,769	+0.49(+2.97%)
May 21, 2009	16.70	16.70	16.30	16.49	43,719	-0.48(-2.83%)
May 20, 2009	16.80	17.35	16.80	16.97	35,684	-0.03(-0.18%)
May 19, 2009	16.75	17.12	16.75	17.00	35,805	+0.32(+1.92%)
May 18, 2009	15.95	16.80	15.95	16.68	45,808	+0.79(+4.97%)
May 15, 2009	16.10	16.38	15.82	15.89	37,738	-0.28(-1.73%)
May 14, 2009	15.75	16.28	15.75	16.17	40,041	+0.32(+2.02%)
May 13, 2009	16.15	16.25	15.85	15.85	74,071	-0.82(-4.92%)
May 12, 2009	16.75	17.00	16.42	16.67	63,661	-0.18(-1.07%)
May 11, 2009	17.55	17.55	16.82	16.85	77,410	-0.66(-3.77%)
May 08, 2009	16.95	17.74	16.95	17.51	83,368	+1.15(+7.03%)
May 07, 2009	16.50	16.87	16.12	16.36	54,622	-0.14(-0.85%)
May 06, 2009	16.00	16.74	16.00	16.50	39,683	+0.25(+1.54%)
May 05, 2009	15.90	16.52	15.87	16.25	47,644	-0.05(-0.31%)
May 04, 2009	16.40	16.52	16.12	16.30	94,392	+1.33(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.