Indicators

Singapore Airlines L (OP: SINGY )

9.860 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.500	9.500	8.110	8.500	4,600	-0.49(-5.45%)
May 28, 2020	8.600	9.500	8.600	8.990	8,503	+0.69(+8.31%)
May 27, 2020	8.200	8.510	8.000	8.300	7,640	+0.10(+1.16%)
May 26, 2020	8.000	8.240	8.000	8.205	5,763	-0.04(-0.42%)
May 22, 2020	8.390	8.390	8.125	8.240	1,600	+0.10(+1.23%)
May 21, 2020	8.300	8.590	7.670	8.140	8,023	-0.48(-5.57%)
May 20, 2020	7.600	9.360	7.550	8.620	25,194	+0.42(+5.12%)
May 19, 2020	7.710	8.300	7.710	8.200	5,233	-0.35(-4.09%)
May 18, 2020	8.910	8.910	7.600	8.550	21,405	+0.80(+10.32%)
May 15, 2020	7.680	7.990	7.615	7.750	3,400	-0.51(-6.17%)
May 14, 2020	8.500	8.500	7.560	8.260	6,145	-0.41(-4.73%)
May 13, 2020	8.750	8.765	8.670	8.670	2,136	-0.66(-7.07%)
May 12, 2020		9.330	9.330	9.330	101	+0.00(+0.00%)
May 11, 2020	9.400	9.800	8.820	9.330	4,144	-0.06(-0.64%)
May 08, 2020	12.26	12.26	8.630	9.390	44,400	-0.60(-6.01%)
May 07, 2020	10.17	10.30	9.250	9.990	8,198	-2.51(-20.08%)
May 06, 2020	8.720	12.63	8.650	12.50	2,731	+3.96(+46.46%)
May 05, 2020	8.670	8.750	8.490	8.535	5,495	+0.04(+0.41%)
May 04, 2020	8.400	8.890	8.400	8.500	1,544	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.