Indicators

Capgemini Se (OP: CAPMF )

207.75 +0.40 (+0.19%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.20	39.20	38.90	39.20	1,001	+0.00(+0.00%)
May 27, 2004	39.20	39.20	38.90	39.20	1,001	+1.77(+4.72%)
May 26, 2004	37.43	37.57	37.43	37.43	2,322	+0.78(+2.12%)
May 25, 2004	36.66	36.66	36.64	36.66	2,384	+0.00(+0.00%)
May 24, 2004	36.66	36.66	36.64	36.66	19,819	+0.05(+0.14%)
May 21, 2004	36.61	36.63	36.61	36.61	19,819	-0.20(-0.54%)
May 20, 2004	36.80	36.80	36.80	36.80	4,819	+1.30(+3.68%)
May 19, 2004	35.50	35.50	35.50	35.50	600	+0.00(+0.00%)
May 18, 2004	33.20	35.50	35.50	35.50	600	+2.30(+6.93%)
May 17, 2004	33.90	33.20	33.20	33.20	505	-0.70(-2.06%)
May 14, 2004	33.90	33.90	33.90	33.90	500	+1.16(+3.54%)
May 13, 2004	32.74	32.74	32.74	32.74	0	+0.00(+0.00%)
May 12, 2004	32.74	32.74	32.74	32.74	1,200	+0.00(+0.00%)
May 11, 2004	32.74	32.74	32.74	32.74	0	+0.00(+0.00%)
May 10, 2004	33.87	32.74	32.68	32.74	6,134	-1.13(-3.33%)
May 07, 2004	34.87	33.87	33.87	33.87	6,134	-1.00(-2.86%)
May 06, 2004	35.83	34.88	34.87	34.87	5,736	-0.96(-2.69%)
May 05, 2004	35.07	35.83	35.26	35.83	17,352	+0.75(+2.15%)
May 04, 2004	35.61	35.07	35.00	35.07	11,900	-0.53(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.