Indicators

Hermes Intl S.A. ADR (OP: HESAY )

236.04 -12.03 (-4.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	35.64	35.64	35.64	35.64	0	-0.49(-1.36%)
May 30, 2013	35.90	36.13	35.90	36.13	1,060	+0.13(+0.36%)
May 29, 2013	36.00	36.00	36.00	36.00	400	-0.36(-0.99%)
May 28, 2013	36.36	36.36	36.36	36.36	100	+0.61(+1.71%)
May 24, 2013	35.52	35.75	35.52	35.75	510	+0.06(+0.17%)
May 23, 2013	35.69	35.69	35.69	35.69	100	-0.37(-1.03%)
May 22, 2013	36.20	36.30	36.06	36.06	870	-0.11(-0.30%)
May 21, 2013	36.15	36.17	36.15	36.17	370	+0.71(+2.00%)
May 17, 2013		35.46	35.46	35.46	0	+0.35(+1.00%)
May 16, 2013	35.11	35.11	35.11	35.11	1,500	+0.24(+0.69%)
May 15, 2013	34.35	34.87	34.35	34.87	500	-0.03(-0.09%)
May 13, 2013	34.72	34.90	34.72	34.90	1,100	+0.46(+1.34%)
May 09, 2013		34.44	34.44	34.44	0	+0.44(+1.29%)
May 07, 2013		34.00	34.00	34.00	0	-0.25(-0.73%)
May 06, 2013	34.25	34.25	34.25	34.25	300	-0.42(-1.21%)
May 03, 2013	34.41	34.67	34.41	34.67	600	+0.61(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.