Indicators

Muenchener Re Group ADR (OP: MURGY )

49.97 +0.73 (+1.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.60	18.60	18.34	18.45	75,837	-0.26(-1.39%)
May 28, 2015	18.69	18.78	18.61	18.71	64,768	-0.13(-0.69%)
May 27, 2015	18.63	18.90	18.63	18.84	39,712	+0.04(+0.19%)
May 26, 2015		19.22	18.75	18.80	43,865	-0.41(-2.16%)
May 22, 2015		19.22	19.22	19.22	0	-0.24(-1.23%)
May 21, 2015	19.45	19.49	19.39	19.46	56,223	+0.03(+0.15%)
May 20, 2015		19.45	19.31	19.43	42,591	-0.13(-0.66%)
May 19, 2015	19.45	19.58	19.41	19.56	111,564	+0.05(+0.26%)
May 18, 2015	19.51	19.63	19.46	19.51	51,207	-0.21(-1.06%)
May 15, 2015	19.63	19.72	19.57	19.72	45,530	+0.01(+0.05%)
May 14, 2015	19.65	19.73	19.59	19.71	48,942	+0.27(+1.39%)
May 13, 2015	19.56	19.56	19.38	19.44	42,707	+0.17(+0.88%)
May 12, 2015	19.35	19.37	19.26	19.27	160,700	-0.06(-0.31%)
May 11, 2015	19.37	19.41	19.37	19.33	63,170	-0.26(-1.33%)
May 08, 2015	19.51	19.63	19.41	19.59	22,068	+0.07(+0.36%)
May 07, 2015	19.55	19.56	19.44	19.52	29,791	-0.11(-0.56%)
May 06, 2015	19.50	19.71	19.50	19.63	90,907	+0.42(+2.19%)
May 05, 2015	19.41	19.41	19.21	19.21	32,533	-0.33(-1.69%)
May 04, 2015	19.58	19.61	19.54	19.54	39,493	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.