Indicators

Muenchener Re Group ADR (OP: MURGY )

49.97 +0.73 (+1.48%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.85	12.85	12.55	12.58	17,832	-0.27(-2.10%)
May 27, 2010	12.57	12.85	12.56	12.85	11,487	+0.77(+6.37%)
May 26, 2010	12.30	12.38	12.08	12.08	27,737	-0.16(-1.31%)
May 25, 2010	12.01	12.25	12.01	12.24	104,267	-0.26(-2.08%)
May 24, 2010	12.47	12.62	12.46	12.50	26,457	-0.25(-1.96%)
May 21, 2010	12.44	12.85	12.44	12.75	42,204	+0.08(+0.63%)
May 20, 2010	12.55	12.80	12.54	12.67	25,301	-0.16(-1.25%)
May 19, 2010	12.75	12.90	12.60	12.83	20,951	+0.00(+0.00%)
May 18, 2010	13.15	13.23	12.81	12.83	104,087	-0.14(-1.08%)
May 17, 2010	13.00	13.15	12.80	12.97	25,791	+0.01(+0.08%)
May 14, 2010	13.30	13.30	12.89	12.96	16,877	-0.69(-5.05%)
May 13, 2010	13.51	13.72	13.51	13.65	34,794	-0.04(-0.29%)
May 12, 2010	13.67	13.79	13.61	13.69	57,610	+0.30(+2.24%)
May 11, 2010	13.51	13.60	13.37	13.39	41,293	+0.04(+0.30%)
May 10, 2010	13.44	13.48	13.30	13.35	259,216	+0.57(+4.46%)
May 07, 2010	12.87	13.05	12.60	12.78	51,685	-0.07(-0.54%)
May 06, 2010	13.25	13.45	12.78	12.85	30,130	-0.49(-3.67%)
May 05, 2010	13.39	13.46	13.30	13.34	14,844	-0.42(-3.05%)
May 04, 2010	13.75	13.88	13.74	13.76	296,185	-0.48(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.