Indicators

Fast Retailing Ltd ADR (OP: FRCOY )

25.10 -0.35 (-1.38%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.00	14.24	14.00	14.17	3,609	+0.17(+1.21%)
May 27, 2010	14.24	14.24	14.00	14.00	8,905	+0.07(+0.50%)
May 26, 2010	14.01	14.19	13.93	13.93	30,713	+0.43(+3.19%)
May 25, 2010	13.32	13.66	13.32	13.50	4,894	-0.78(-5.46%)
May 24, 2010	14.12	14.28	14.12	14.28	1,534	-0.26(-1.79%)
May 21, 2010	14.45	14.77	14.45	14.54	3,839	-0.20(-1.36%)
May 20, 2010	14.82	14.82	14.74	14.74	3,646	+0.17(+1.17%)
May 19, 2010	14.86	14.88	14.55	14.57	2,665	-0.10(-0.68%)
May 18, 2010	14.43	14.67	14.43	14.67	716	+0.31(+2.16%)
May 17, 2010	14.50	14.50	14.10	14.36	4,584	-0.07(-0.49%)
May 14, 2010	14.63	14.64	14.36	14.43	38,517	+0.34(+2.41%)
May 13, 2010	14.30	14.50	14.05	14.09	76,253	+0.23(+1.66%)
May 12, 2010	14.13	14.13	13.81	13.86	11,273	-0.46(-3.21%)
May 11, 2010	14.10	14.33	14.10	14.32	8,177	-0.15(-1.04%)
May 10, 2010	14.67	14.67	14.47	14.47	1,208	+0.47(+3.36%)
May 07, 2010	14.35	14.35	13.95	14.00	3,132	-0.65(-4.44%)
May 06, 2010	14.66	14.81	14.51	14.65	20,075	-0.34(-2.27%)
May 05, 2010	14.75	14.99	14.75	14.99	2,499	-0.01(-0.07%)
May 04, 2010	14.96	15.29	14.96	15.00	11,080	-0.38(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.