Indicators

Porsche Automobile Holding Se (OP: POAHF )

52.50 -1.70 (-3.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.79	55.13	54.36	54.60	100	-1.64(-2.92%)
May 28, 2020	55.70	56.24	55.54	56.24	1,098	-0.15(-0.27%)
May 27, 2020	56.03	56.73	55.11	56.39	1,075	+2.69(+5.01%)
May 26, 2020	53.35	54.50	53.35	53.70	914	+3.29(+6.53%)
May 22, 2020	50.41	50.41	50.41	50.41	59,000	-0.10(-0.20%)
May 21, 2020	50.50	50.51	50.50	50.51	105	+0.12(+0.23%)
May 20, 2020	50.87	50.87	50.39	50.39	65	+0.95(+1.92%)
May 19, 2020	49.89	50.55	49.31	49.44	870	-0.71(-1.42%)
May 18, 2020	49.21	50.15	49.09	50.15	604	+4.13(+8.97%)
May 15, 2020	45.99	46.64	45.80	46.02	1,200	+1.03(+2.29%)
May 14, 2020	43.71	44.99	42.96	44.99	404	-1.77(-3.79%)
May 13, 2020	47.41	47.41	45.71	46.76	483	-2.03(-4.16%)
May 12, 2020	50.61	50.61	48.79	48.79	422	-1.43(-2.84%)
May 11, 2020	51.36	51.36	49.05	50.22	54	-0.38(-0.76%)
May 08, 2020	50.65	51.95	49.95	50.60	16,300	+1.05(+2.12%)
May 07, 2020	50.02	50.28	49.55	49.55	214	+0.91(+1.87%)
May 06, 2020	49.03	49.50	48.64	48.64	512	-1.02(-2.05%)
May 05, 2020	49.57	50.02	49.18	49.66	1,361	+2.33(+4.92%)
May 04, 2020	47.39	48.56	47.33	47.33	694	-3.28(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.