Indicators

Porsche Automobile Holding Se (OP: POAHF )

54.00 -0.20 (-0.37%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	61.90	61.90	61.12	61.55	200	-1.75(-2.76%)
May 30, 2019	63.30	63.30	63.30	63.30	20	-1.70(-2.62%)
May 28, 2019		65.00	65.00	65.00	0	+0.77(+1.20%)
May 24, 2019	64.23	64.23	64.23	64.23	100	+1.60(+2.55%)
May 23, 2019	62.63	62.63	62.63	62.63	10	-2.50(-3.84%)
May 21, 2019		65.13	65.13	65.13	0	+0.13(+0.20%)
May 20, 2019	64.01	65.00	64.01	65.00	480	-1.22(-1.84%)
May 17, 2019	66.22	66.22	66.22	66.22	100	-0.88(-1.31%)
May 16, 2019	67.10	67.10	67.10	67.10	20	-1.08(-1.58%)
May 15, 2019	65.58	68.53	65.58	68.18	4,660	+2.80(+4.28%)
May 14, 2019	65.67	66.10	65.38	65.38	197	+0.69(+1.07%)
May 13, 2019	65.38	65.38	64.53	64.69	2,399	-3.48(-5.10%)
May 10, 2019	66.55	68.17	66.55	68.17	1,700	-0.24(-0.35%)
May 09, 2019	67.58	68.41	67.39	68.41	357	-0.20(-0.30%)
May 08, 2019	68.78	68.78	68.61	68.61	150	+0.83(+1.23%)
May 07, 2019	67.78	67.78	67.78	67.78	525	-3.00(-4.24%)
May 06, 2019	68.67	70.78	68.60	70.78	1,974	-0.72(-1.01%)
May 03, 2019	71.50	71.50	71.50	71.50	1,000	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.