Indicators

Porsche Automobile Holding Se (OP: POAHF )

52.50 -1.70 (-3.13%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	57.01	57.17	57.01	57.17	40	-0.71(-1.23%)
May 30, 2017	57.92	57.92	57.81	57.88	80	-0.89(-1.51%)
May 26, 2017	58.77	58.77	58.50	58.77	624	-0.28(-0.47%)
May 24, 2017		59.05	59.05	59.05	0	-0.53(-0.90%)
May 23, 2017	59.31	59.58	59.31	59.58	110	+0.42(+0.71%)
May 22, 2017	59.16	59.16	59.16	59.16	90	+0.85(+1.46%)
May 18, 2017		58.31	58.31	58.31	0	-0.91(-1.54%)
May 17, 2017	59.43	60.22	59.19	59.22	2,397	-0.78(-1.30%)
May 16, 2017	60.07	60.07	60.00	60.00	401	+0.36(+0.60%)
May 15, 2017	59.64	59.64	59.64	59.64	28	+1.26(+2.16%)
May 12, 2017	58.38	58.38	58.38	58.38	1,910	+0.12(+0.21%)
May 11, 2017	58.26	58.26	58.26	58.26	250	-0.37(-0.63%)
May 10, 2017	58.63	58.63	58.63	58.63	25	+0.40(+0.69%)
May 09, 2017	58.65	58.65	58.23	58.23	2,400	-0.73(-1.24%)
May 08, 2017	58.89	58.96	58.89	58.96	178	-0.08(-0.14%)
May 05, 2017	58.95	59.04	58.85	59.04	1,991	-0.18(-0.30%)
May 04, 2017	58.70	59.22	58.70	59.22	1,018	+1.46(+2.53%)
May 03, 2017	57.80	57.80	57.76	57.76	4,000	+0.09(+0.16%)
May 02, 2017	58.54	58.54	57.67	57.67	615	-1.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.